| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 80,000 | 100 | - 0.13% | 1,355 | 109 |
| 09:49 | 80,100 | 0 | 0.00% | 1,340 | 108 |
| 09:48 | 80,000 | 100 | - 0.13% | 1,337 | 108 |
| 09:47 | 80,000 | 100 | - 0.13% | 1,327 | 107 |
| 09:46 | 80,000 | 100 | - 0.13% | 1,318 | 106 |
| 09:45 | 80,000 | 100 | - 0.13% | 1,314 | 106 |
| 09:44 | 80,100 | 0 | 0.00% | 1,092 | 88 |
| 09:43 | 80,100 | 0 | 0.00% | 1,087 | 88 |
| 09:41 | 80,100 | 0 | 0.00% | 1,044 | 84 |
| 09:39 | 80,100 | 0 | 0.00% | 1,036 | 84 |