시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	80,100	0	0.00%	1,026	83
09:37	80,100	0	0.00%	1,023	82
09:36	80,100	0	0.00%	1,020	82
09:35	80,100	0	0.00%	1,016	82
09:34	80,100	0	0.00%	1,007	81
09:33	80,100	0	0.00%	1,001	81
09:32	80,100	0	0.00%	999	81
09:31	80,200	100	+ 0.13%	988	80
09:30	80,200	100	+ 0.13%	983	79
09:29	80,200	100	+ 0.13%	979	79