시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	80,200	100	+ 0.13%	974	79
09:27	80,200	100	+ 0.13%	945	76
09:25	80,200	100	+ 0.13%	934	75
09:24	80,200	100	+ 0.13%	904	73
09:23	80,500	400	+ 0.50%	826	67
09:22	80,200	100	+ 0.13%	790	64
09:21	80,400	300	+ 0.38%	788	64
09:20	80,400	300	+ 0.38%	780	63
09:19	80,200	100	+ 0.13%	757	61
09:18	80,500	400	+ 0.50%	756	61