시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	80,500	400	+ 0.50%	600	49
09:16	80,500	400	+ 0.50%	597	48
09:15	81,100	1,000	+ 1.25%	593	48
09:14	81,100	1,000	+ 1.25%	576	47
09:13	80,500	400	+ 0.50%	568	46
09:12	81,500	1,400	+ 1.75%	549	44
09:11	80,900	800	+ 1.00%	414	33
09:10	81,000	900	+ 1.12%	187	15
09:09	80,500	400	+ 0.50%	145	12
09:08	80,800	700	+ 0.87%	115	9