시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	80,500	400	+ 0.50%	64	5
09:06	80,100	0	0.00%	63	5
09:05	80,200	100	+ 0.13%	51	4
09:03	80,200	100	+ 0.13%	38	3
09:02	80,400	300	+ 0.38%	24	2
09:01	80,100	0	0.00%	22	2
09:00	80,600	500	+ 0.62%	20	2