시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,100	0	0.00%	7,226	581
14:39	80,100	0	0.00%	7,201	579
14:38	80,100	0	0.00%	7,197	578
14:37	80,100	0	0.00%	7,173	576
14:36	80,200	100	+ 0.13%	7,169	576
14:35	80,100	0	0.00%	7,137	573
14:34	80,100	0	0.00%	7,110	571
14:33	80,100	0	0.00%	7,109	571
14:32	80,200	100	+ 0.13%	7,095	570
14:31	80,100	0	0.00%	7,073	568