시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,100	0	0.00%	7,063	567
14:29	80,100	0	0.00%	7,056	567
14:28	80,100	0	0.00%	7,043	566
14:27	80,100	0	0.00%	7,033	565
14:26	80,100	0	0.00%	7,025	564
14:25	80,000	100	- 0.13%	7,004	563
14:24	80,000	100	- 0.13%	6,973	560
14:23	80,000	100	- 0.13%	6,959	559
14:22	80,000	100	- 0.13%	6,957	559
14:21	80,000	100	- 0.13%	6,930	557