시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,100	0	0.00%	6,903	555
14:19	80,100	0	0.00%	6,883	553
14:18	80,100	0	0.00%	6,865	552
14:17	80,100	0	0.00%	6,833	549
14:16	80,300	200	+ 0.25%	6,521	524
14:15	80,300	200	+ 0.25%	6,515	524
14:14	80,300	200	+ 0.25%	6,510	523
14:13	80,300	200	+ 0.25%	6,501	522
14:12	80,300	200	+ 0.25%	6,496	522
14:11	80,400	300	+ 0.38%	6,478	521