시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,300	200	+ 0.25%	6,435	517
14:09	80,300	200	+ 0.25%	6,423	516
14:08	80,300	200	+ 0.25%	6,418	516
14:07	80,300	200	+ 0.25%	6,403	515
14:06	80,300	200	+ 0.25%	6,388	513
14:05	80,300	200	+ 0.25%	6,382	513
14:04	80,300	200	+ 0.25%	6,373	512
14:03	80,300	200	+ 0.25%	6,356	511
14:02	80,300	200	+ 0.25%	6,346	510
14:01	80,300	200	+ 0.25%	6,334	509