시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,300	200	+ 0.25%	6,320	508
13:59	80,400	300	+ 0.38%	6,312	507
13:58	80,300	200	+ 0.25%	6,267	504
13:57	80,300	200	+ 0.25%	6,258	503
13:56	80,300	200	+ 0.25%	6,251	502
13:55	80,300	200	+ 0.25%	6,239	501
13:54	80,300	200	+ 0.25%	6,228	501
13:53	80,300	200	+ 0.25%	6,219	500
13:52	80,300	200	+ 0.25%	6,202	498
13:51	80,300	200	+ 0.25%	6,193	498