시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,390	310	- 2.11%	80,003	1,161
13:18	14,380	320	- 2.18%	79,950	1,160
13:17	14,360	340	- 2.31%	79,946	1,160
13:16	14,400	300	- 2.04%	79,844	1,159
13:15	14,400	300	- 2.04%	79,836	1,159
13:14	14,400	300	- 2.04%	79,834	1,159
13:13	14,390	310	- 2.11%	79,697	1,157
13:12	14,360	340	- 2.31%	79,644	1,156
13:11	14,340	360	- 2.45%	79,639	1,156
13:10	14,320	380	- 2.59%	79,271	1,151