시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,290	410	- 2.79%	78,397	1,138
13:07	14,290	410	- 2.79%	78,391	1,138
13:06	14,290	410	- 2.79%	78,370	1,138
13:05	14,300	400	- 2.72%	78,368	1,138
13:04	14,260	440	- 2.99%	77,761	1,129
13:03	14,250	450	- 3.06%	75,548	1,098
13:02	14,280	420	- 2.86%	74,880	1,088
13:01	14,300	400	- 2.72%	73,696	1,071
13:00	14,280	420	- 2.86%	73,695	1,071
12:59	14,280	420	- 2.86%	73,523	1,069