시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,300	400	- 2.72%	73,006	1,061
12:57	14,300	400	- 2.72%	73,000	1,061
12:56	14,320	380	- 2.59%	70,600	1,027
12:55	14,330	370	- 2.52%	70,049	1,019
12:51	14,350	350	- 2.38%	68,671	999
12:50	14,350	350	- 2.38%	68,654	999
12:49	14,350	350	- 2.38%	68,644	999
12:48	14,350	350	- 2.38%	68,633	999
12:47	14,360	340	- 2.31%	68,210	993
12:44	14,350	350	- 2.38%	68,199	993