시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	14,350	350	- 2.38%	68,149	992
12:41	14,350	350	- 2.38%	68,031	990
12:40	14,350	350	- 2.38%	67,831	987
12:38	14,350	350	- 2.38%	67,821	987
12:37	14,360	340	- 2.31%	67,810	987
12:36	14,360	340	- 2.31%	67,803	987
12:34	14,350	350	- 2.38%	67,778	986
12:32	14,350	350	- 2.38%	67,777	986
12:30	14,350	350	- 2.38%	67,677	985
12:28	14,350	350	- 2.38%	67,676	985