시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,360	340	- 2.31%	67,385	981
12:26	14,370	330	- 2.25%	66,961	975
12:21	14,390	310	- 2.11%	66,771	972
12:19	14,390	310	- 2.11%	66,751	972
12:18	14,390	310	- 2.11%	66,451	967
12:17	14,350	350	- 2.38%	66,442	967
12:16	14,350	350	- 2.38%	66,342	966
12:15	14,350	350	- 2.38%	66,268	965
12:14	14,350	350	- 2.38%	66,213	964
12:13	14,350	350	- 2.38%	66,133	963