시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	14,350	350	- 2.38%	66,113	963
12:10	14,350	350	- 2.38%	66,111	963
12:09	14,350	350	- 2.38%	66,110	963
12:08	14,390	310	- 2.11%	64,792	944
12:06	14,370	330	- 2.25%	64,654	942
12:05	14,380	320	- 2.18%	64,652	942
12:04	14,380	320	- 2.18%	64,445	939
12:03	14,380	320	- 2.18%	64,443	939
12:02	14,380	320	- 2.18%	64,192	935
12:01	14,380	320	- 2.18%	64,190	935