시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,380	320	- 2.18%	64,170	935
11:59	14,380	320	- 2.18%	64,124	934
11:58	14,380	320	- 2.18%	64,034	933
11:56	14,380	320	- 2.18%	64,004	932
11:55	14,380	320	- 2.18%	63,857	930
11:54	14,380	320	- 2.18%	63,856	930
11:51	14,380	320	- 2.18%	63,756	929
11:50	14,390	310	- 2.11%	63,735	928
11:49	14,390	310	- 2.11%	63,722	928
11:48	14,390	310	- 2.11%	63,662	927