시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	14,390	310	- 2.11%	63,631	927
11:46	14,400	300	- 2.04%	63,151	920
11:44	14,410	290	- 1.97%	63,071	919
11:43	14,390	310	- 2.11%	63,020	918
11:42	14,400	300	- 2.04%	63,006	918
11:41	14,450	250	- 1.70%	62,745	914
11:40	14,450	250	- 1.70%	62,743	914
11:36	14,400	300	- 2.04%	62,693	913
11:35	14,380	320	- 2.18%	62,689	913
11:34	14,380	320	- 2.18%	62,588	912