시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,380	320	- 2.18%	62,492	910
11:32	14,400	300	- 2.04%	62,477	910
11:31	14,370	330	- 2.25%	62,476	910
11:30	14,390	310	- 2.11%	62,373	909
11:29	14,390	310	- 2.11%	62,238	907
11:28	14,390	310	- 2.11%	62,237	907
11:27	14,390	310	- 2.11%	62,178	906
11:25	14,380	320	- 2.18%	62,167	906
11:24	14,380	320	- 2.18%	62,142	905
11:23	14,350	350	- 2.38%	61,991	903