시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,350	350	- 2.38%	61,891	902
11:20	14,380	320	- 2.18%	61,871	902
11:19	14,380	320	- 2.18%	60,867	887
11:18	14,380	320	- 2.18%	60,857	887
11:17	14,380	320	- 2.18%	60,831	887
11:16	14,380	320	- 2.18%	60,631	884
11:14	14,360	340	- 2.31%	60,628	884
11:13	14,370	330	- 2.25%	60,254	878
11:12	14,370	330	- 2.25%	60,251	878
11:11	14,370	330	- 2.25%	60,152	877