시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,310	390	- 2.65%	96,942	1,404
15:09	14,310	390	- 2.65%	96,923	1,404
15:08	14,320	380	- 2.59%	96,611	1,399
15:07	14,320	380	- 2.59%	96,415	1,396
15:06	14,350	350	- 2.38%	96,414	1,396
15:05	14,320	380	- 2.59%	96,413	1,396
15:04	14,320	380	- 2.59%	96,386	1,396
15:03	14,320	380	- 2.59%	96,186	1,393
15:02	14,360	340	- 2.31%	96,064	1,391
15:01	14,320	380	- 2.59%	96,008	1,391