시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,380	320	- 2.18%	59,698	870
11:09	14,390	310	- 2.11%	59,645	870
11:08	14,400	300	- 2.04%	58,831	858
11:07	14,370	330	- 2.25%	58,738	857
11:06	14,380	320	- 2.18%	58,716	856
11:05	14,380	320	- 2.18%	58,655	855
11:04	14,380	320	- 2.18%	58,549	854
11:03	14,380	320	- 2.18%	58,232	849
11:02	14,390	310	- 2.11%	57,639	841
11:00	14,390	310	- 2.11%	57,278	836