시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,500	200	- 1.36%	54,289	792
10:46	14,500	200	- 1.36%	54,285	792
10:45	14,470	230	- 1.57%	53,647	783
10:44	14,470	230	- 1.57%	53,349	779
10:43	14,460	240	- 1.63%	53,290	778
10:42	14,430	270	- 1.84%	53,024	774
10:41	14,450	250	- 1.70%	52,721	770
10:40	14,430	270	- 1.84%	52,699	769
10:39	14,450	250	- 1.70%	52,685	769
10:38	14,470	230	- 1.57%	52,678	769