시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,420	280	- 1.91%	52,668	769
10:36	14,390	310	- 2.11%	52,635	768
10:35	14,390	310	- 2.11%	52,634	768
10:34	14,390	310	- 2.11%	52,632	768
10:33	14,390	310	- 2.11%	52,630	768
10:32	14,390	310	- 2.11%	52,595	768
10:31	14,400	300	- 2.04%	52,163	762
10:29	14,420	280	- 1.91%	51,528	753
10:28	14,430	270	- 1.84%	51,117	747
10:27	14,410	290	- 1.97%	51,115	747