시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,420	280	- 1.91%	50,386	736
10:25	14,430	270	- 1.84%	49,987	730
10:24	14,440	260	- 1.77%	49,870	729
10:23	14,460	240	- 1.63%	49,430	722
10:22	14,460	240	- 1.63%	49,409	722
10:21	14,460	240	- 1.63%	49,399	722
10:19	14,420	280	- 1.91%	49,360	721
10:18	14,410	290	- 1.97%	49,351	721
10:17	14,440	260	- 1.77%	47,873	700
10:16	14,440	260	- 1.77%	47,752	698