시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,460	240	- 1.63%	47,192	690
10:14	14,480	220	- 1.50%	46,950	686
10:13	14,490	210	- 1.43%	46,648	682
10:12	14,470	230	- 1.57%	46,499	680
10:11	14,450	250	- 1.70%	46,492	680
10:10	14,450	250	- 1.70%	46,481	680
10:09	14,450	250	- 1.70%	45,647	668
10:08	14,470	230	- 1.57%	45,271	662
10:07	14,470	230	- 1.57%	45,228	662
10:06	14,480	220	- 1.50%	44,936	657