시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,540	160	- 1.09%	40,033	586
09:52	14,540	160	- 1.09%	40,026	586
09:51	14,540	160	- 1.09%	37,848	555
09:50	14,560	140	- 0.95%	37,494	549
09:49	14,570	130	- 0.88%	36,978	542
09:48	14,550	150	- 1.02%	36,566	536
09:47	14,540	160	- 1.09%	36,382	533
09:46	14,540	160	- 1.09%	36,260	531
09:45	14,540	160	- 1.09%	36,025	528
09:44	14,560	140	- 0.95%	35,764	524