시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,560	140	- 0.95%	35,758	524
09:42	14,570	130	- 0.88%	35,757	524
09:41	14,540	160	- 1.09%	35,726	524
09:40	14,570	130	- 0.88%	35,723	524
09:39	14,560	140	- 0.95%	35,658	523
09:38	14,570	130	- 0.88%	34,790	510
09:37	14,570	130	- 0.88%	34,690	509
09:36	14,570	130	- 0.88%	34,606	507
09:35	14,570	130	- 0.88%	34,594	507
09:34	14,550	150	- 1.02%	34,494	506