시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,550	150	- 1.02%	34,292	503
09:32	14,520	180	- 1.22%	33,699	494
09:31	14,520	180	- 1.22%	33,493	491
09:30	14,520	180	- 1.22%	33,331	489
09:29	14,520	180	- 1.22%	29,525	434
09:28	14,530	170	- 1.16%	29,017	426
09:27	14,550	150	- 1.02%	28,756	422
09:26	14,560	140	- 0.95%	28,616	420
09:25	14,610	90	- 0.61%	26,307	387
09:24	14,610	90	- 0.61%	25,649	377