시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,330	370	- 2.52%	95,165	1,378
14:59	14,330	370	- 2.52%	95,159	1,378
14:57	14,330	370	- 2.52%	95,142	1,378
14:56	14,310	390	- 2.65%	95,120	1,378
14:54	14,300	400	- 2.72%	95,117	1,378
14:53	14,300	400	- 2.72%	94,807	1,373
14:52	14,300	400	- 2.72%	94,756	1,373
14:51	14,340	360	- 2.45%	93,717	1,358
14:50	14,360	340	- 2.31%	93,712	1,358
14:49	14,310	390	- 2.65%	93,403	1,353