시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,630	70	- 0.48%	25,337	373
09:22	14,630	70	- 0.48%	24,781	364
09:21	14,700	0	0.00%	23,729	349
09:20	14,700	0	0.00%	23,038	339
09:19	14,720	20	+ 0.14%	21,322	314
09:18	14,740	40	+ 0.27%	20,546	302
09:17	14,730	30	+ 0.20%	20,108	296
09:16	14,750	50	+ 0.34%	20,007	294
09:15	14,760	60	+ 0.41%	17,366	255
09:14	14,730	30	+ 0.20%	16,962	249