시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,730	30	+ 0.20%	15,283	225
09:12	14,700	0	0.00%	12,202	179
09:11	14,680	20	- 0.14%	11,790	173
09:10	14,660	40	- 0.27%	11,177	164
09:09	14,690	10	- 0.07%	10,802	159
09:08	14,640	60	- 0.41%	9,819	144
09:07	14,640	60	- 0.41%	9,285	136
09:06	14,660	40	- 0.27%	8,017	118
09:05	14,700	0	0.00%	7,187	106
09:04	14,740	40	+ 0.27%	6,956	102