시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	14,310	390	- 2.65%	93,230	1,351
14:47	14,310	390	- 2.65%	92,402	1,339
14:46	14,320	380	- 2.59%	89,279	1,294
14:44	14,380	320	- 2.18%	89,129	1,292
14:43	14,320	380	- 2.59%	89,127	1,292
14:42	14,320	380	- 2.59%	89,121	1,292
14:41	14,370	330	- 2.25%	88,676	1,286
14:39	14,350	350	- 2.38%	88,612	1,285
14:38	14,350	350	- 2.38%	88,512	1,283
14:36	14,350	350	- 2.38%	86,644	1,256