시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,340	360	- 2.45%	86,633	1,256
14:34	14,350	350	- 2.38%	86,323	1,252
14:33	14,350	350	- 2.38%	86,143	1,249
14:31	14,350	350	- 2.38%	86,113	1,249
14:30	14,340	360	- 2.45%	86,068	1,248
14:29	14,350	350	- 2.38%	86,055	1,248
14:24	14,350	350	- 2.38%	86,001	1,247
14:23	14,370	330	- 2.25%	85,992	1,247
14:22	14,360	340	- 2.31%	85,991	1,247
14:21	14,360	340	- 2.31%	85,981	1,247