시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,350	350	- 2.38%	85,615	1,242
14:16	14,370	330	- 2.25%	85,513	1,240
14:13	14,370	330	- 2.25%	85,503	1,240
14:11	14,350	350	- 2.38%	85,403	1,239
14:10	14,370	330	- 2.25%	85,374	1,238
14:09	14,370	330	- 2.25%	85,368	1,238
14:08	14,370	330	- 2.25%	85,319	1,237
14:07	14,370	330	- 2.25%	85,307	1,237
14:05	14,350	350	- 2.38%	85,146	1,235
14:03	14,350	350	- 2.38%	85,136	1,235