시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	14,350	350	- 2.38%	84,708	1,229
14:01	14,350	350	- 2.38%	84,393	1,224
14:00	14,370	330	- 2.25%	83,481	1,211
13:59	14,370	330	- 2.25%	83,464	1,211
13:58	14,380	320	- 2.18%	83,436	1,210
13:57	14,380	320	- 2.18%	83,086	1,205
13:56	14,350	350	- 2.38%	83,072	1,205
13:54	14,370	330	- 2.25%	82,972	1,204
13:53	14,350	350	- 2.38%	82,961	1,204
13:52	14,340	360	- 2.45%	82,864	1,202