시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	14,340	360	- 2.45%	82,859	1,202
13:50	14,350	350	- 2.38%	82,414	1,196
13:47	14,350	350	- 2.38%	82,200	1,193
13:46	14,350	350	- 2.38%	82,058	1,191
13:45	14,360	340	- 2.31%	82,033	1,190
13:44	14,370	330	- 2.25%	81,932	1,189
13:42	14,390	310	- 2.11%	81,904	1,188
13:41	14,390	310	- 2.11%	81,892	1,188
13:40	14,390	310	- 2.11%	81,882	1,188
13:36	14,390	310	- 2.11%	81,871	1,188