시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	14,370	330	- 2.25%	81,750	1,186
13:32	14,320	380	- 2.59%	81,706	1,186
13:31	14,360	340	- 2.31%	81,399	1,181
13:28	14,370	330	- 2.25%	81,388	1,181
13:27	14,370	330	- 2.25%	80,375	1,166
13:26	14,350	350	- 2.38%	80,151	1,163
13:25	14,350	350	- 2.38%	80,148	1,163
13:23	14,370	330	- 2.25%	80,140	1,163
13:22	14,350	350	- 2.38%	80,129	1,163
13:20	14,370	330	- 2.25%	80,015	1,161