시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,025	35	- 0.86%	28,584	116
15:19	4,030	30	- 0.74%	25,321	102
15:18	4,025	35	- 0.86%	25,221	102
15:16	4,025	35	- 0.86%	25,082	101
15:15	4,025	35	- 0.86%	25,062	101
15:13	4,030	30	- 0.74%	25,012	101
15:12	4,035	25	- 0.62%	24,987	101
15:10	4,035	25	- 0.62%	24,984	101
15:08	4,025	35	- 0.86%	24,958	101
15:06	4,030	30	- 0.74%	24,151	98