시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,050	10	- 0.25%	3,942	16
10:02	4,050	10	- 0.25%	3,603	15
10:01	4,050	10	- 0.25%	3,584	15
10:00	4,050	10	- 0.25%	3,569	14
09:54	4,050	10	- 0.25%	3,559	14
09:53	4,045	15	- 0.37%	3,499	14
09:52	4,015	45	- 1.11%	3,369	14
09:51	4,025	35	- 0.86%	2,869	12
09:50	4,040	20	- 0.49%	2,509	10
09:49	4,045	15	- 0.37%	2,430	10