시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,045	15	- 0.37%	2,429	10
09:44	4,050	10	- 0.25%	2,419	10
09:42	4,050	10	- 0.25%	2,409	10
09:41	4,050	10	- 0.25%	2,340	10
09:39	4,070	10	+ 0.25%	1,940	8
09:38	4,055	5	- 0.12%	1,939	8
09:36	4,075	15	+ 0.37%	1,895	8
09:35	4,075	15	+ 0.37%	1,894	8
09:34	4,060	0	0.00%	1,892	8
09:30	4,085	25	+ 0.62%	1,850	8