시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,060	0	0.00%	1,848	8
09:19	4,090	30	+ 0.74%	1,470	6
09:18	4,060	0	0.00%	1,469	6
09:17	4,070	10	+ 0.25%	1,185	5
09:13	4,060	0	0.00%	1,160	5
09:12	4,065	5	+ 0.12%	995	4
09:11	4,085	25	+ 0.62%	833	3
09:10	4,090	30	+ 0.74%	831	3
09:09	4,090	30	+ 0.74%	648	3
09:08	4,100	40	+ 0.99%	545	2