시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,100	40	+ 0.99%	438	2
09:05	4,080	20	+ 0.49%	241	1
09:04	4,080	20	+ 0.49%	174	1
09:03	4,070	10	+ 0.25%	157	1
09:02	4,065	5	+ 0.12%	150	1
09:01	4,065	5	+ 0.12%	149	1
09:00	4,060	0	0.00%	143	1