시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,035	25	- 0.62%	23,752	96
15:04	4,035	25	- 0.62%	23,552	95
15:03	4,035	25	- 0.62%	23,551	95
14:59	4,050	10	- 0.25%	23,287	94
14:55	4,035	25	- 0.62%	22,709	92
14:54	4,030	30	- 0.74%	22,708	92
14:53	4,030	30	- 0.74%	22,669	92
14:52	4,030	30	- 0.74%	22,667	92
14:51	4,030	30	- 0.74%	22,661	92
14:50	4,030	30	- 0.74%	22,066	89