시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,030	30	- 0.74%	21,955	89
14:46	4,030	30	- 0.74%	19,896	81
14:45	4,035	25	- 0.62%	19,672	80
14:41	4,035	25	- 0.62%	19,662	80
14:33	4,050	10	- 0.25%	19,557	79
14:23	4,050	10	- 0.25%	19,556	79
14:15	4,035	25	- 0.62%	18,705	76
14:14	4,050	10	- 0.25%	18,675	76
14:00	4,050	10	- 0.25%	18,574	75
13:55	4,055	5	- 0.12%	18,573	75