시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,055	5	- 0.12%	18,572	75
13:46	4,050	10	- 0.25%	18,494	75
13:37	4,050	10	- 0.25%	18,241	74
13:32	4,050	10	- 0.25%	18,048	73
13:27	4,050	10	- 0.25%	17,998	73
13:26	4,040	20	- 0.49%	17,936	73
13:25	4,040	20	- 0.49%	17,736	72
13:24	4,040	20	- 0.49%	17,721	72
13:22	4,040	20	- 0.49%	17,701	72
13:21	4,035	25	- 0.62%	17,698	72