시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,030	30	- 0.74%	17,531	71
13:15	4,035	25	- 0.62%	17,044	69
13:11	4,035	25	- 0.62%	17,043	69
13:10	4,035	25	- 0.62%	17,042	69
13:09	4,030	30	- 0.74%	16,942	69
13:06	4,035	25	- 0.62%	15,942	65
13:04	4,030	30	- 0.74%	15,932	65
12:58	4,030	30	- 0.74%	15,352	62
12:56	4,050	10	- 0.25%	13,853	56
12:54	4,050	10	- 0.25%	13,839	56