시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,055	5	- 0.12%	13,829	56
12:47	4,050	10	- 0.25%	13,828	56
12:46	4,050	10	- 0.25%	13,827	56
12:35	4,055	5	- 0.12%	13,732	56
12:32	4,060	0	0.00%	13,730	56
12:23	4,060	0	0.00%	13,706	56
12:14	4,060	0	0.00%	13,701	56
12:04	4,055	5	- 0.12%	13,700	56
12:00	4,050	10	- 0.25%	13,698	56
11:55	4,050	10	- 0.25%	13,673	55