시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,060	0	0.00%	13,672	55
11:40	4,050	10	- 0.25%	13,590	55
11:39	4,050	10	- 0.25%	13,503	55
11:37	4,050	10	- 0.25%	13,480	55
11:36	4,050	10	- 0.25%	13,278	54
11:34	4,040	20	- 0.49%	13,275	54
11:32	4,035	25	- 0.62%	13,274	54
11:31	4,035	25	- 0.62%	13,270	54
11:30	4,035	25	- 0.62%	13,264	54
11:29	4,050	10	- 0.25%	13,123	53