시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,060	0	0.00%	13,122	53
11:16	4,060	0	0.00%	13,110	53
11:07	4,050	10	- 0.25%	13,109	53
10:58	4,035	25	- 0.62%	13,108	53
10:57	4,035	25	- 0.62%	13,098	53
10:55	4,050	10	- 0.25%	13,097	53
10:51	4,060	0	0.00%	11,909	48
10:50	4,065	5	+ 0.12%	11,778	48
10:45	4,065	5	+ 0.12%	11,765	48
10:43	4,065	5	+ 0.12%	8,988	36